Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $27.10 | $27.68 | $26.78 | $27.57 | 443,513 | 1:1 |
| April 7, 2026 | $27.54 | $27.77 | $27.22 | $27.35 | 914,725 | 1:1 |
| April 8, 2026 | $28.18 | $28.48 | $26.40 | $26.51 | 1,187,998 | 1:1 |
| April 9, 2026 | $26.14 | $26.69 | $25.57 | $26.59 | 742,570 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG