Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $30.80 $30.86 $30.35 $30.56 213,808 1:1
June 11, 2024 $30.42 $30.74 $30.24 $30.64 147,158 1:1
June 12, 2024 $31.11 $31.42 $30.68 $30.72 206,612 1:1
June 13, 2024 $30.59 $30.60 $29.72 $29.73 255,872 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.