Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $28.01 | $28.21 | $27.70 | $27.72 | 678,386 | 1:1 |
| March 17, 2026 | $27.80 | $28.74 | $27.63 | $27.95 | 577,842 | 1:1 |
| March 18, 2026 | $27.54 | $27.93 | $27.52 | $27.61 | 661,740 | 1:1 |
| March 19, 2026 | $27.57 | $28.59 | $27.03 | $27.32 | 812,208 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG