Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $29.16 | $30.09 | $28.96 | $29.62 | 483,203 | 1:1 |
| April 28, 2026 | $29.93 | $30.29 | $29.63 | $29.75 | 505,452 | 1:1 |
| April 29, 2026 | $29.52 | $29.87 | $29.48 | $29.64 | 640,757 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG