Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $37.80 | $37.91 | $37.72 | $37.77 | 13,097,578 | 1:1 |
| May 19, 2026 | $37.77 | $37.80 | $37.64 | $37.68 | 4,548,535 | 1:1 |
| May 20, 2026 | $37.68 | $37.78 | $37.68 | $37.73 | 4,660,310 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG